| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 106.00 | 101.00 | 101.00 | 106.00 |
| 22 July, 2026 | 101.00 | 101.00 | 101.00 | 101.00 |
| 21 July, 2026 | 102.00 | 102.00 | 102.00 | 102.00 |
| 20 July, 2026 | 105.00 | 100.00 | 100.00 | 102.15 |
| 17 July, 2026 | 105.00 | 105.00 | 105.00 | 105.00 |
| 13 July, 2026 | 110.00 | 110.00 | 110.00 | 110.00 |
| 08 July, 2026 | 108.00 | 108.00 | 108.00 | 108.00 |
| 07 July, 2026 | 110.50 | 110.50 | 110.50 | 110.50 |
| 06 July, 2026 | 116.00 | 116.00 | 116.00 | 116.00 |
| 03 July, 2026 | 121.75 | 112.40 | 112.40 | 121.75 |
| 02 July, 2026 | 118.00 | 118.00 | 118.00 | 118.00 |
| 01 July, 2026 | 114.50 | 113.55 | 113.55 | 114.50 |
| 29 June, 2026 | 119.50 | 119.50 | 119.50 | 119.50 |
| 23 June, 2026 | 119.00 | 109.00 | 109.00 | 114.00 |
| 11 June, 2026 | 114.00 | 114.00 | 114.00 | 114.00 |
| 05 June, 2026 | 120.00 | 119.50 | 119.50 | 119.85 |
| 04 June, 2026 | 118.00 | 112.80 | 112.80 | 114.55 |
| 03 June, 2026 | 112.80 | 112.80 | 112.80 | 112.80 |
| 02 June, 2026 | 112.00 | 104.40 | 104.40 | 107.90 |
| 01 June, 2026 | 114.30 | 109.00 | 114.30 | 109.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article