| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 120.40 | 109.45 | 119.60 | 114.65 |
| 22 July, 2026 | 118.00 | 100.00 | 102.00 | 116.25 |
| 21 July, 2026 | 109.00 | 97.90 | 109.00 | 98.60 |
| 20 July, 2026 | 114.00 | 111.00 | 114.00 | 111.05 |
| 15 July, 2026 | 119.00 | 118.90 | 119.00 | 118.90 |
| 14 July, 2026 | 118.00 | 116.00 | 116.00 | 118.00 |
| 13 July, 2026 | 116.00 | 113.00 | 116.00 | 113.00 |
| 10 July, 2026 | 118.00 | 117.95 | 118.00 | 117.95 |
| 09 July, 2026 | 115.10 | 115.10 | 115.10 | 115.10 |
| 08 July, 2026 | 119.50 | 115.00 | 119.50 | 115.30 |
| 07 July, 2026 | 120.80 | 117.05 | 117.05 | 120.70 |
| 03 July, 2026 | 121.00 | 121.00 | 121.00 | 121.00 |
| 02 July, 2026 | 125.00 | 121.00 | 125.00 | 121.00 |
| 01 July, 2026 | 120.95 | 120.00 | 120.90 | 120.95 |
| 30 June, 2026 | 120.90 | 120.50 | 120.50 | 120.90 |
| 29 June, 2026 | 121.00 | 120.50 | 121.00 | 120.50 |
| 25 June, 2026 | 121.00 | 120.80 | 121.00 | 120.80 |
| 24 June, 2026 | 121.00 | 120.00 | 121.00 | 120.80 |
| 23 June, 2026 | 120.00 | 120.00 | 120.00 | 120.00 |
| 22 June, 2026 | 120.00 | 119.00 | 119.90 | 119.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article