| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 77.56 | 77.56 | 77.56 | 77.56 |
| 22 July, 2026 | 76.04 | 76.04 | 76.04 | 76.04 |
| 21 July, 2026 | 74.55 | 74.55 | 74.55 | 74.55 |
| 20 July, 2026 | 73.09 | 73.09 | 73.09 | 73.09 |
| 17 July, 2026 | 71.66 | 71.66 | 71.66 | 71.66 |
| 16 July, 2026 | 70.26 | 70.26 | 70.26 | 70.26 |
| 15 July, 2026 | 68.89 | 68.89 | 68.89 | 68.89 |
| 14 July, 2026 | 67.54 | 67.54 | 67.54 | 67.54 |
| 13 July, 2026 | 66.22 | 66.22 | 66.22 | 66.22 |
| 10 July, 2026 | 64.93 | 64.93 | 64.93 | 64.93 |
| 09 July, 2026 | 63.66 | 63.66 | 63.66 | 63.66 |
| 08 July, 2026 | 62.42 | 62.42 | 62.42 | 62.42 |
| 07 July, 2026 | 61.20 | 61.20 | 61.20 | 61.20 |
| 06 July, 2026 | 60.39 | 60.00 | 60.00 | 60.00 |
| 03 July, 2026 | 59.21 | 59.21 | 59.21 | 59.21 |
| 02 July, 2026 | 58.05 | 58.05 | 58.05 | 58.05 |
| 01 July, 2026 | 56.92 | 56.92 | 56.92 | 56.92 |
| 30 June, 2026 | 55.81 | 55.81 | 55.81 | 55.81 |
| 29 June, 2026 | 54.72 | 54.72 | 54.72 | 54.72 |
| 25 June, 2026 | 53.65 | 53.65 | 53.65 | 53.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article