| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 35.88 | 34.50 | 35.35 | 34.75 |
| 22 July, 2026 | 36.48 | 35.27 | 36.48 | 35.47 |
| 21 July, 2026 | 36.83 | 36.34 | 36.50 | 36.54 |
| 20 July, 2026 | 36.80 | 36.22 | 36.51 | 36.50 |
| 17 July, 2026 | 37.10 | 36.21 | 37.10 | 36.51 |
| 16 July, 2026 | 37.79 | 36.56 | 36.56 | 37.19 |
| 15 July, 2026 | 39.29 | 36.80 | 38.72 | 37.04 |
| 14 July, 2026 | 39.53 | 38.56 | 39.34 | 38.73 |
| 13 July, 2026 | 40.00 | 38.74 | 38.76 | 39.67 |
| 10 July, 2026 | 40.30 | 38.73 | 39.43 | 39.14 |
| 09 July, 2026 | 41.17 | 39.03 | 40.70 | 39.32 |
| 08 July, 2026 | 41.61 | 40.14 | 40.50 | 40.38 |
| 07 July, 2026 | 42.39 | 41.02 | 42.39 | 41.17 |
| 06 July, 2026 | 43.16 | 42.00 | 42.81 | 42.27 |
| 03 July, 2026 | 43.80 | 42.51 | 42.91 | 42.81 |
| 02 July, 2026 | 43.69 | 42.20 | 43.00 | 42.59 |
| 01 July, 2026 | 42.69 | 40.21 | 40.21 | 42.61 |
| 30 June, 2026 | 41.56 | 40.21 | 41.20 | 40.66 |
| 29 June, 2026 | 42.14 | 41.01 | 41.71 | 41.25 |
| 25 June, 2026 | 43.42 | 41.50 | 42.62 | 41.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article