| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 3.20 | 2.75 | 2.75 | 2.76 |
| 23 July, 2026 | 2.80 | 2.75 | 2.80 | 2.75 |
| 22 July, 2026 | 2.80 | 2.80 | 2.80 | 2.80 |
| 21 July, 2026 | 2.85 | 2.83 | 2.83 | 2.83 |
| 20 July, 2026 | 3.03 | 2.83 | 3.03 | 2.83 |
| 17 July, 2026 | 3.09 | 2.80 | 3.09 | 3.04 |
| 16 July, 2026 | 3.29 | 3.09 | 3.29 | 3.09 |
| 15 July, 2026 | 3.30 | 2.90 | 2.90 | 3.30 |
| 14 July, 2026 | 2.90 | 2.90 | 2.90 | 2.90 |
| 13 July, 2026 | 3.07 | 2.82 | 2.82 | 2.90 |
| 10 July, 2026 | 3.10 | 2.81 | 2.81 | 2.82 |
| 09 July, 2026 | 3.10 | 2.81 | 2.90 | 2.81 |
| 08 July, 2026 | 3.18 | 2.71 | 2.82 | 2.81 |
| 07 July, 2026 | 3.00 | 2.72 | 3.00 | 2.80 |
| 06 July, 2026 | 3.10 | 2.66 | 2.66 | 3.10 |
| 03 July, 2026 | 3.00 | 2.90 | 3.00 | 2.90 |
| 02 July, 2026 | 3.04 | 2.80 | 3.04 | 3.00 |
| 01 July, 2026 | 3.06 | 3.04 | 3.06 | 3.04 |
| 30 June, 2026 | 3.38 | 2.67 | 3.38 | 2.67 |
| 29 June, 2026 | 2.86 | 2.65 | 2.65 | 2.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article