| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 32.03 | 30.30 | 30.93 | 30.77 |
| 22 July, 2026 | 31.24 | 30.00 | 30.96 | 31.00 |
| 21 July, 2026 | 31.53 | 29.61 | 30.47 | 30.96 |
| 20 July, 2026 | 30.87 | 30.30 | 30.87 | 30.47 |
| 17 July, 2026 | 31.38 | 30.75 | 31.07 | 30.87 |
| 16 July, 2026 | 31.68 | 31.03 | 31.03 | 31.06 |
| 15 July, 2026 | 31.80 | 30.80 | 31.00 | 31.18 |
| 14 July, 2026 | 32.07 | 31.06 | 31.33 | 31.27 |
| 13 July, 2026 | 31.77 | 31.32 | 31.50 | 31.49 |
| 10 July, 2026 | 32.50 | 30.95 | 30.95 | 31.51 |
| 09 July, 2026 | 31.15 | 30.67 | 31.13 | 30.91 |
| 08 July, 2026 | 32.01 | 30.34 | 30.71 | 30.46 |
| 07 July, 2026 | 32.04 | 31.24 | 32.04 | 31.34 |
| 06 July, 2026 | 32.82 | 31.03 | 31.76 | 32.03 |
| 03 July, 2026 | 33.00 | 30.00 | 33.00 | 31.76 |
| 02 July, 2026 | 32.54 | 31.50 | 32.25 | 32.22 |
| 01 July, 2026 | 32.85 | 31.94 | 32.25 | 32.84 |
| 30 June, 2026 | 32.25 | 32.00 | 32.17 | 32.25 |
| 29 June, 2026 | 32.65 | 31.58 | 32.21 | 32.05 |
| 25 June, 2026 | 33.25 | 32.00 | 32.15 | 32.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article