| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 7.41 | 7.41 | 7.41 | 7.41 |
| 29 June, 2026 | 8.19 | 7.79 | 8.19 | 7.79 |
| 25 June, 2026 | 8.19 | 7.93 | 7.93 | 8.19 |
| 24 June, 2026 | 8.40 | 7.63 | 8.30 | 8.34 |
| 23 June, 2026 | 8.49 | 8.03 | 8.03 | 8.03 |
| 22 June, 2026 | 8.49 | 7.82 | 8.49 | 8.45 |
| 19 June, 2026 | 8.26 | 7.50 | 8.26 | 8.23 |
| 18 June, 2026 | 7.88 | 7.46 | 7.46 | 7.88 |
| 17 June, 2026 | 7.80 | 7.46 | 7.46 | 7.51 |
| 16 June, 2026 | 7.85 | 7.85 | 7.85 | 7.85 |
| 15 June, 2026 | 8.28 | 7.50 | 8.28 | 8.26 |
| 12 June, 2026 | 7.89 | 7.89 | 7.89 | 7.89 |
| 11 June, 2026 | 7.52 | 7.17 | 7.17 | 7.52 |
| 10 June, 2026 | 7.17 | 7.17 | 7.17 | 7.17 |
| 09 June, 2026 | 6.83 | 6.64 | 6.64 | 6.83 |
| 08 June, 2026 | 6.85 | 6.51 | 6.85 | 6.51 |
| 05 June, 2026 | 6.85 | 6.85 | 6.85 | 6.85 |
| 04 June, 2026 | 7.21 | 7.21 | 7.21 | 7.21 |
| 03 June, 2026 | 7.58 | 7.58 | 7.58 | 7.58 |
| 01 June, 2026 | 8.00 | 7.97 | 8.00 | 7.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article