| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 454.00 | 432.75 | 434.50 | 450.25 |
| 30 June, 2026 | 444.95 | 419.80 | 444.95 | 442.75 |
| 29 June, 2026 | 454.95 | 426.05 | 453.20 | 428.85 |
| 25 June, 2026 | 460.55 | 445.00 | 455.00 | 452.95 |
| 24 June, 2026 | 473.30 | 454.05 | 469.95 | 468.75 |
| 23 June, 2026 | 484.80 | 446.85 | 484.80 | 463.20 |
| 22 June, 2026 | 475.00 | 445.00 | 445.00 | 470.70 |
| 19 June, 2026 | 475.00 | 447.05 | 449.00 | 464.90 |
| 18 June, 2026 | 475.00 | 440.45 | 475.00 | 448.65 |
| 17 June, 2026 | 450.25 | 440.00 | 440.00 | 441.15 |
| 16 June, 2026 | 450.05 | 443.90 | 450.05 | 446.95 |
| 15 June, 2026 | 480.00 | 446.10 | 448.00 | 450.00 |
| 11 June, 2026 | 465.45 | 443.00 | 462.80 | 443.00 |
| 10 June, 2026 | 460.50 | 444.20 | 456.00 | 448.35 |
| 09 June, 2026 | 466.00 | 453.50 | 453.50 | 456.00 |
| 05 June, 2026 | 474.95 | 462.70 | 474.95 | 462.70 |
| 04 June, 2026 | 478.00 | 463.35 | 478.00 | 464.00 |
| 02 June, 2026 | 460.00 | 444.25 | 456.80 | 455.00 |
| 01 June, 2026 | 457.30 | 444.70 | 452.00 | 457.00 |
| 29 May, 2026 | 459.95 | 449.05 | 455.10 | 453.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article