| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 69.95 | 69.00 | 69.95 | 69.00 |
| 30 June, 2026 | 71.50 | 70.50 | 71.50 | 70.50 |
| 29 June, 2026 | 71.15 | 67.50 | 71.15 | 70.00 |
| 25 June, 2026 | 70.90 | 68.50 | 69.85 | 69.15 |
| 24 June, 2026 | 71.90 | 67.45 | 71.90 | 70.30 |
| 23 June, 2026 | 71.85 | 70.00 | 70.00 | 71.00 |
| 22 June, 2026 | 71.80 | 71.45 | 71.80 | 71.60 |
| 19 June, 2026 | 70.75 | 69.90 | 70.75 | 70.00 |
| 18 June, 2026 | 70.75 | 68.10 | 68.10 | 70.25 |
| 17 June, 2026 | 71.80 | 68.20 | 71.00 | 71.00 |
| 16 June, 2026 | 71.85 | 68.40 | 68.50 | 71.30 |
| 15 June, 2026 | 71.50 | 69.80 | 71.50 | 70.90 |
| 12 June, 2026 | 70.80 | 69.80 | 70.00 | 70.10 |
| 11 June, 2026 | 73.90 | 70.80 | 73.70 | 71.00 |
| 10 June, 2026 | 74.75 | 72.00 | 74.75 | 72.00 |
| 09 June, 2026 | 74.40 | 72.90 | 73.00 | 74.30 |
| 08 June, 2026 | 75.50 | 72.45 | 75.00 | 73.95 |
| 05 June, 2026 | 74.80 | 72.20 | 72.50 | 72.60 |
| 04 June, 2026 | 75.75 | 71.50 | 73.80 | 75.50 |
| 03 June, 2026 | 75.50 | 70.80 | 75.00 | 75.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article