| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 24.01 | 24.01 | 24.01 | 24.01 |
| 21 July, 2026 | 24.99 | 23.90 | 23.90 | 24.00 |
| 17 July, 2026 | 23.72 | 23.50 | 23.50 | 23.72 |
| 16 July, 2026 | 25.48 | 25.48 | 25.48 | 25.48 |
| 15 July, 2026 | 24.25 | 24.00 | 24.25 | 24.00 |
| 14 July, 2026 | 24.69 | 24.50 | 24.69 | 24.50 |
| 13 July, 2026 | 25.00 | 25.00 | 25.00 | 25.00 |
| 10 July, 2026 | 27.50 | 26.00 | 27.50 | 26.00 |
| 09 July, 2026 | 25.40 | 25.39 | 25.39 | 25.40 |
| 07 July, 2026 | 24.41 | 24.11 | 24.11 | 24.41 |
| 03 July, 2026 | 25.79 | 25.79 | 25.79 | 25.79 |
| 02 July, 2026 | 25.87 | 25.31 | 25.87 | 25.79 |
| 01 July, 2026 | 25.38 | 24.83 | 24.83 | 25.38 |
| 30 June, 2026 | 24.15 | 24.15 | 24.15 | 24.15 |
| 29 June, 2026 | 25.50 | 21.55 | 21.55 | 24.86 |
| 25 June, 2026 | 23.05 | 21.12 | 23.05 | 22.40 |
| 24 June, 2026 | 23.81 | 22.99 | 23.00 | 23.81 |
| 23 June, 2026 | 23.92 | 22.50 | 23.92 | 22.84 |
| 22 June, 2026 | 24.12 | 24.12 | 24.12 | 24.12 |
| 18 June, 2026 | 25.95 | 24.69 | 25.00 | 24.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article