| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 205.10 | 191.00 | 205.05 | 192.85 |
| 22 July, 2026 | 235.50 | 202.45 | 211.65 | 204.80 |
| 21 July, 2026 | 215.55 | 208.40 | 208.40 | 211.60 |
| 20 July, 2026 | 213.70 | 206.75 | 213.00 | 209.40 |
| 17 July, 2026 | 216.00 | 210.00 | 214.00 | 213.70 |
| 16 July, 2026 | 225.45 | 214.45 | 225.45 | 216.75 |
| 15 July, 2026 | 226.20 | 216.95 | 218.15 | 222.55 |
| 14 July, 2026 | 242.55 | 204.85 | 242.55 | 215.70 |
| 13 July, 2026 | 244.70 | 235.10 | 237.05 | 243.65 |
| 10 July, 2026 | 237.40 | 222.60 | 228.00 | 234.65 |
| 09 July, 2026 | 235.50 | 221.80 | 223.15 | 226.35 |
| 08 July, 2026 | 237.30 | 213.15 | 220.00 | 222.50 |
| 07 July, 2026 | 225.90 | 216.30 | 222.40 | 220.55 |
| 06 July, 2026 | 228.05 | 213.70 | 218.95 | 223.80 |
| 03 July, 2026 | 224.00 | 213.80 | 218.40 | 218.70 |
| 02 July, 2026 | 222.15 | 212.30 | 222.15 | 213.65 |
| 01 July, 2026 | 235.70 | 217.85 | 222.95 | 221.65 |
| 30 June, 2026 | 238.60 | 201.00 | 205.95 | 220.80 |
| 29 June, 2026 | 207.50 | 196.30 | 203.95 | 202.35 |
| 25 June, 2026 | 212.50 | 197.15 | 200.55 | 205.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article