| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 2,700.00 | 2,585.00 | 2,677.90 | 2,591.70 |
| 30 June, 2026 | 2,677.00 | 2,500.00 | 2,566.10 | 2,634.80 |
| 29 June, 2026 | 2,700.00 | 2,450.00 | 2,599.00 | 2,521.40 |
| 25 June, 2026 | 2,673.50 | 2,574.00 | 2,640.00 | 2,595.30 |
| 24 June, 2026 | 2,720.00 | 2,640.00 | 2,699.50 | 2,689.40 |
| 23 June, 2026 | 2,725.00 | 2,601.00 | 2,678.30 | 2,677.70 |
| 22 June, 2026 | 2,745.00 | 2,600.00 | 2,650.00 | 2,673.30 |
| 19 June, 2026 | 2,750.00 | 2,640.40 | 2,681.00 | 2,724.20 |
| 18 June, 2026 | 2,700.00 | 2,620.00 | 2,625.00 | 2,674.70 |
| 17 June, 2026 | 2,649.90 | 2,565.20 | 2,601.00 | 2,615.80 |
| 16 June, 2026 | 2,779.00 | 2,552.00 | 2,779.00 | 2,650.50 |
| 15 June, 2026 | 2,950.00 | 2,600.00 | 2,670.00 | 2,642.00 |
| 12 June, 2026 | 2,569.50 | 2,452.00 | 2,569.50 | 2,498.50 |
| 11 June, 2026 | 2,475.00 | 2,415.00 | 2,415.10 | 2,467.20 |
| 10 June, 2026 | 2,540.00 | 2,400.00 | 2,467.60 | 2,408.80 |
| 09 June, 2026 | 2,470.00 | 2,425.10 | 2,425.10 | 2,467.50 |
| 08 June, 2026 | 2,564.60 | 2,452.00 | 2,480.00 | 2,454.40 |
| 05 June, 2026 | 2,600.00 | 2,475.00 | 2,560.40 | 2,489.40 |
| 04 June, 2026 | 2,590.00 | 2,500.00 | 2,537.00 | 2,547.70 |
| 03 June, 2026 | 2,549.00 | 2,451.10 | 2,460.00 | 2,543.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article