| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 47.90 | 43.46 | 45.74 | 43.46 |
| 30 June, 2026 | 48.99 | 45.60 | 45.60 | 45.74 |
| 29 June, 2026 | 49.24 | 44.56 | 44.56 | 48.00 |
| 25 June, 2026 | 49.36 | 46.90 | 49.36 | 46.90 |
| 24 June, 2026 | 53.50 | 49.36 | 53.50 | 49.36 |
| 23 June, 2026 | 57.41 | 51.95 | 57.41 | 51.95 |
| 22 June, 2026 | 54.68 | 49.50 | 54.68 | 54.68 |
| 15 June, 2026 | 52.08 | 47.25 | 52.08 | 52.08 |
| 08 June, 2026 | 51.70 | 49.16 | 51.70 | 49.60 |
| 02 June, 2026 | 51.74 | 49.00 | 49.00 | 51.74 |
| 01 June, 2026 | 49.28 | 47.50 | 49.28 | 49.28 |
| 29 May, 2026 | 46.94 | 44.71 | 44.71 | 46.94 |
| 27 May, 2026 | 44.71 | 44.71 | 44.71 | 44.71 |
| 26 May, 2026 | 42.59 | 42.59 | 42.59 | 42.59 |
| 25 May, 2026 | 40.57 | 40.57 | 40.57 | 40.57 |
| 22 May, 2026 | 38.64 | 38.00 | 38.00 | 38.64 |
| 21 May, 2026 | 36.80 | 36.75 | 36.75 | 36.80 |
| 20 May, 2026 | 38.22 | 35.02 | 36.40 | 35.05 |
| 19 May, 2026 | 38.18 | 34.59 | 34.61 | 36.40 |
| 18 May, 2026 | 38.24 | 36.34 | 36.35 | 36.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article