| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 24.84 | 24.10 | 24.10 | 24.57 |
| 30 June, 2026 | 24.91 | 24.15 | 24.25 | 24.40 |
| 29 June, 2026 | 25.12 | 24.00 | 24.00 | 24.86 |
| 25 June, 2026 | 25.04 | 24.60 | 24.60 | 24.84 |
| 24 June, 2026 | 25.44 | 25.00 | 25.44 | 25.04 |
| 23 June, 2026 | 26.99 | 25.18 | 26.50 | 25.26 |
| 22 June, 2026 | 26.84 | 26.41 | 26.73 | 26.50 |
| 19 June, 2026 | 28.69 | 26.29 | 26.83 | 27.36 |
| 18 June, 2026 | 29.00 | 27.00 | 28.00 | 27.66 |
| 17 June, 2026 | 30.00 | 27.55 | 30.00 | 28.05 |
| 16 June, 2026 | 29.30 | 27.55 | 27.55 | 29.00 |
| 15 June, 2026 | 28.99 | 27.25 | 27.25 | 28.00 |
| 12 June, 2026 | 28.44 | 26.11 | 26.11 | 28.03 |
| 11 June, 2026 | 29.00 | 27.10 | 27.10 | 27.30 |
| 10 June, 2026 | 28.70 | 27.20 | 27.25 | 28.49 |
| 09 June, 2026 | 28.24 | 26.51 | 26.51 | 28.01 |
| 08 June, 2026 | 28.75 | 27.11 | 28.00 | 27.56 |
| 05 June, 2026 | 28.65 | 27.23 | 27.50 | 28.20 |
| 04 June, 2026 | 28.74 | 27.55 | 27.55 | 28.65 |
| 03 June, 2026 | 28.44 | 26.72 | 26.72 | 28.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article