| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 275.70 | 259.00 | 259.00 | 271.95 |
| 21 July, 2026 | 264.80 | 259.85 | 262.00 | 259.95 |
| 20 July, 2026 | 267.00 | 253.00 | 258.55 | 260.25 |
| 17 July, 2026 | 253.00 | 246.00 | 252.25 | 252.80 |
| 16 July, 2026 | 254.25 | 241.60 | 241.60 | 252.25 |
| 15 July, 2026 | 255.00 | 247.35 | 255.00 | 247.35 |
| 14 July, 2026 | 254.90 | 250.25 | 254.05 | 253.35 |
| 13 July, 2026 | 257.00 | 244.05 | 244.05 | 257.00 |
| 10 July, 2026 | 254.00 | 250.00 | 250.00 | 253.25 |
| 09 July, 2026 | 253.00 | 248.00 | 253.00 | 249.20 |
| 08 July, 2026 | 251.55 | 244.05 | 251.55 | 245.90 |
| 06 July, 2026 | 257.60 | 251.50 | 257.00 | 253.00 |
| 03 July, 2026 | 258.75 | 250.50 | 251.00 | 251.50 |
| 01 July, 2026 | 256.40 | 251.00 | 254.15 | 251.00 |
| 30 June, 2026 | 252.05 | 250.00 | 250.15 | 252.05 |
| 29 June, 2026 | 254.00 | 250.00 | 252.00 | 250.00 |
| 25 June, 2026 | 258.60 | 253.05 | 258.60 | 253.05 |
| 24 June, 2026 | 259.00 | 254.05 | 257.85 | 254.95 |
| 23 June, 2026 | 258.00 | 251.50 | 253.00 | 251.50 |
| 22 June, 2026 | 253.00 | 252.00 | 252.00 | 253.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article