| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 283.00 | 276.10 | 281.00 | 278.15 |
| 21 July, 2026 | 282.70 | 274.00 | 274.00 | 280.55 |
| 20 July, 2026 | 283.95 | 276.75 | 276.75 | 280.50 |
| 17 July, 2026 | 282.05 | 273.20 | 282.05 | 276.75 |
| 16 July, 2026 | 283.95 | 276.05 | 276.10 | 282.15 |
| 15 July, 2026 | 279.00 | 274.00 | 274.00 | 276.05 |
| 14 July, 2026 | 276.00 | 265.75 | 271.20 | 274.00 |
| 13 July, 2026 | 275.00 | 266.05 | 269.00 | 271.20 |
| 10 July, 2026 | 272.40 | 261.00 | 266.30 | 269.05 |
| 09 July, 2026 | 267.45 | 260.10 | 267.00 | 266.30 |
| 08 July, 2026 | 268.45 | 258.00 | 263.95 | 259.45 |
| 07 July, 2026 | 269.70 | 261.00 | 268.80 | 264.15 |
| 06 July, 2026 | 270.00 | 262.10 | 270.00 | 266.90 |
| 03 July, 2026 | 267.95 | 258.00 | 258.00 | 265.85 |
| 02 July, 2026 | 263.00 | 256.00 | 256.00 | 260.00 |
| 01 July, 2026 | 267.70 | 255.50 | 267.70 | 260.05 |
| 30 June, 2026 | 262.65 | 255.00 | 257.00 | 258.35 |
| 29 June, 2026 | 257.40 | 252.25 | 252.25 | 256.00 |
| 25 June, 2026 | 268.95 | 251.40 | 268.95 | 252.10 |
| 24 June, 2026 | 265.05 | 257.50 | 259.00 | 261.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article