| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 4.70 | 4.70 | 4.70 | 4.70 |
| 30 June, 2026 | 4.70 | 4.70 | 4.70 | 4.70 |
| 29 June, 2026 | 4.83 | 4.70 | 4.83 | 4.74 |
| 25 June, 2026 | 4.88 | 4.79 | 4.88 | 4.79 |
| 24 June, 2026 | 4.88 | 4.79 | 4.79 | 4.88 |
| 23 June, 2026 | 4.80 | 4.72 | 4.80 | 4.80 |
| 22 June, 2026 | 4.80 | 4.71 | 4.71 | 4.80 |
| 19 June, 2026 | 4.80 | 4.50 | 4.50 | 4.80 |
| 18 June, 2026 | 4.60 | 4.43 | 4.45 | 4.60 |
| 17 June, 2026 | 4.45 | 4.30 | 4.45 | 4.40 |
| 16 June, 2026 | 4.31 | 4.11 | 4.11 | 4.30 |
| 15 June, 2026 | 4.27 | 4.07 | 4.07 | 4.11 |
| 12 June, 2026 | 4.09 | 3.90 | 3.90 | 4.07 |
| 11 June, 2026 | 4.18 | 3.90 | 3.90 | 3.90 |
| 10 June, 2026 | 4.41 | 3.99 | 4.41 | 3.99 |
| 09 June, 2026 | 4.20 | 4.20 | 4.20 | 4.20 |
| 08 June, 2026 | 4.00 | 3.95 | 3.95 | 4.00 |
| 05 June, 2026 | 4.30 | 4.15 | 4.30 | 4.15 |
| 04 June, 2026 | 4.50 | 4.30 | 4.50 | 4.30 |
| 03 June, 2026 | 4.50 | 4.50 | 4.50 | 4.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article