| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 5,581.50 | 5,490.45 | 5,569.50 | 5,528.10 |
| 21 July, 2026 | 5,543.40 | 5,460.00 | 5,460.00 | 5,539.50 |
| 20 July, 2026 | 5,488.30 | 5,387.95 | 5,415.00 | 5,417.75 |
| 17 July, 2026 | 5,420.00 | 5,375.05 | 5,384.45 | 5,379.15 |
| 16 July, 2026 | 5,468.00 | 5,375.00 | 5,468.00 | 5,384.45 |
| 15 July, 2026 | 5,551.50 | 5,400.80 | 5,524.00 | 5,469.30 |
| 14 July, 2026 | 5,459.95 | 5,400.90 | 5,447.00 | 5,425.20 |
| 13 July, 2026 | 5,535.00 | 5,430.75 | 5,469.50 | 5,480.20 |
| 10 July, 2026 | 5,485.00 | 5,350.85 | 5,350.85 | 5,469.50 |
| 09 July, 2026 | 5,419.95 | 5,328.50 | 5,328.55 | 5,365.65 |
| 08 July, 2026 | 5,430.00 | 5,300.00 | 5,400.00 | 5,324.10 |
| 07 July, 2026 | 5,419.00 | 5,352.00 | 5,393.00 | 5,399.95 |
| 06 July, 2026 | 5,450.45 | 5,351.00 | 5,385.05 | 5,393.90 |
| 03 July, 2026 | 5,514.00 | 5,386.50 | 5,511.50 | 5,398.25 |
| 02 July, 2026 | 5,538.00 | 5,420.95 | 5,517.00 | 5,463.35 |
| 01 July, 2026 | 5,536.00 | 5,440.40 | 5,524.40 | 5,487.40 |
| 30 June, 2026 | 5,530.00 | 5,451.35 | 5,470.00 | 5,474.20 |
| 29 June, 2026 | 5,521.95 | 5,409.35 | 5,500.05 | 5,461.75 |
| 25 June, 2026 | 5,588.90 | 5,502.20 | 5,565.00 | 5,511.70 |
| 24 June, 2026 | 5,668.10 | 5,520.00 | 5,605.50 | 5,579.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article