| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 287.30 | 283.55 | 283.55 | 283.55 |
| 21 July, 2026 | 283.55 | 278.10 | 278.10 | 283.55 |
| 20 July, 2026 | 281.50 | 276.00 | 276.00 | 278.00 |
| 17 July, 2026 | 276.00 | 275.70 | 275.70 | 276.00 |
| 16 July, 2026 | 282.00 | 281.30 | 282.00 | 281.30 |
| 15 July, 2026 | 287.00 | 284.00 | 287.00 | 287.00 |
| 14 July, 2026 | 290.70 | 289.00 | 290.70 | 289.00 |
| 13 July, 2026 | 285.00 | 285.00 | 285.00 | 285.00 |
| 10 July, 2026 | 279.45 | 279.00 | 279.00 | 279.45 |
| 09 July, 2026 | 274.00 | 267.05 | 267.05 | 274.00 |
| 08 July, 2026 | 271.25 | 271.25 | 271.25 | 271.25 |
| 07 July, 2026 | 276.75 | 276.75 | 276.75 | 276.75 |
| 06 July, 2026 | 282.35 | 282.35 | 282.35 | 282.35 |
| 03 July, 2026 | 288.10 | 288.10 | 288.10 | 288.10 |
| 02 July, 2026 | 293.95 | 293.95 | 293.95 | 293.95 |
| 01 July, 2026 | 319.40 | 299.90 | 315.65 | 299.90 |
| 30 June, 2026 | 316.45 | 309.95 | 310.95 | 315.65 |
| 29 June, 2026 | 301.40 | 290.00 | 296.95 | 301.40 |
| 25 June, 2026 | 290.90 | 277.60 | 280.00 | 287.05 |
| 24 June, 2026 | 278.95 | 268.00 | 268.00 | 277.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article