| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 40.49 | 39.00 | 40.49 | 39.00 |
| 21 July, 2026 | 39.27 | 36.16 | 39.27 | 37.28 |
| 20 July, 2026 | 40.20 | 39.27 | 40.20 | 39.27 |
| 17 July, 2026 | 42.70 | 39.20 | 42.70 | 39.20 |
| 16 July, 2026 | 42.44 | 39.30 | 42.44 | 39.30 |
| 15 July, 2026 | 41.99 | 38.92 | 41.99 | 38.92 |
| 14 July, 2026 | 41.50 | 38.31 | 41.50 | 39.02 |
| 13 July, 2026 | 42.45 | 38.80 | 42.45 | 39.27 |
| 10 July, 2026 | 40.59 | 38.66 | 40.59 | 38.77 |
| 08 July, 2026 | 40.99 | 38.50 | 40.99 | 38.50 |
| 07 July, 2026 | 39.11 | 35.41 | 39.11 | 37.75 |
| 06 July, 2026 | 41.29 | 35.31 | 41.29 | 35.58 |
| 03 July, 2026 | 44.47 | 37.00 | 44.47 | 37.73 |
| 02 July, 2026 | 41.85 | 40.49 | 41.85 | 40.55 |
| 01 July, 2026 | 42.66 | 40.70 | 42.66 | 40.77 |
| 30 June, 2026 | 39.99 | 38.89 | 39.99 | 38.89 |
| 29 June, 2026 | 37.59 | 35.69 | 35.90 | 36.70 |
| 25 June, 2026 | 39.05 | 37.68 | 39.00 | 37.68 |
| 24 June, 2026 | 39.00 | 36.40 | 39.00 | 37.50 |
| 23 June, 2026 | 40.00 | 38.80 | 38.80 | 38.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article