| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 511.80 | 491.20 | 496.20 | 496.70 |
| 22 July, 2026 | 509.00 | 496.10 | 496.10 | 496.65 |
| 21 July, 2026 | 512.95 | 502.00 | 512.95 | 505.25 |
| 20 July, 2026 | 509.00 | 497.50 | 503.05 | 500.75 |
| 17 July, 2026 | 519.35 | 501.30 | 506.95 | 505.60 |
| 16 July, 2026 | 511.00 | 503.05 | 511.00 | 503.35 |
| 15 July, 2026 | 520.00 | 507.10 | 517.80 | 510.00 |
| 14 July, 2026 | 513.75 | 505.00 | 505.60 | 509.00 |
| 13 July, 2026 | 519.80 | 505.05 | 519.80 | 511.00 |
| 10 July, 2026 | 518.95 | 498.00 | 499.50 | 515.05 |
| 09 July, 2026 | 498.90 | 481.65 | 481.65 | 490.40 |
| 08 July, 2026 | 515.00 | 473.30 | 500.30 | 482.60 |
| 07 July, 2026 | 514.50 | 499.00 | 514.50 | 500.30 |
| 06 July, 2026 | 523.90 | 507.00 | 508.00 | 508.80 |
| 03 July, 2026 | 506.00 | 496.00 | 505.00 | 505.15 |
| 02 July, 2026 | 509.00 | 490.00 | 509.00 | 500.05 |
| 01 July, 2026 | 519.00 | 502.75 | 513.80 | 508.25 |
| 30 June, 2026 | 522.40 | 490.20 | 508.05 | 509.95 |
| 29 June, 2026 | 508.90 | 478.30 | 485.80 | 506.15 |
| 25 June, 2026 | 488.00 | 471.05 | 488.00 | 473.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article