| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 328.50 | 326.40 | 326.40 | 328.50 |
| 09 June, 2026 | 332.35 | 327.35 | 327.35 | 327.35 |
| 08 June, 2026 | 353.65 | 340.05 | 353.65 | 344.55 |
| 05 June, 2026 | 354.70 | 354.70 | 354.70 | 354.70 |
| 04 June, 2026 | 355.75 | 328.00 | 355.75 | 355.75 |
| 03 June, 2026 | 349.00 | 338.70 | 349.00 | 338.85 |
| 02 June, 2026 | 371.00 | 355.00 | 355.00 | 356.50 |
| 01 June, 2026 | 390.00 | 371.00 | 390.00 | 371.50 |
| 29 May, 2026 | 405.65 | 389.50 | 405.65 | 389.55 |
| 27 May, 2026 | 405.95 | 386.65 | 386.65 | 405.65 |
| 26 May, 2026 | 400.00 | 386.65 | 400.00 | 386.65 |
| 25 May, 2026 | 409.60 | 389.30 | 389.30 | 407.00 |
| 22 May, 2026 | 394.00 | 357.45 | 394.00 | 390.10 |
| 21 May, 2026 | 376.25 | 374.00 | 374.00 | 376.25 |
| 20 May, 2026 | 358.35 | 358.35 | 358.35 | 358.35 |
| 19 May, 2026 | 341.30 | 341.30 | 341.30 | 341.30 |
| 18 May, 2026 | 325.05 | 325.05 | 325.05 | 325.05 |
| 15 May, 2026 | 309.60 | 309.60 | 309.60 | 309.60 |
| 14 May, 2026 | 294.90 | 294.45 | 294.45 | 294.90 |
| 13 May, 2026 | 280.90 | 261.00 | 279.45 | 280.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article