| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 70.85 | 69.90 | 70.31 | 70.05 |
| 22 July, 2026 | 71.89 | 70.64 | 71.65 | 70.88 |
| 21 July, 2026 | 72.64 | 71.80 | 72.00 | 71.89 |
| 20 July, 2026 | 72.51 | 71.65 | 72.20 | 72.20 |
| 17 July, 2026 | 73.50 | 72.30 | 73.50 | 72.66 |
| 16 July, 2026 | 74.25 | 73.25 | 74.25 | 73.51 |
| 15 July, 2026 | 74.50 | 72.76 | 72.76 | 73.76 |
| 14 July, 2026 | 73.76 | 72.70 | 73.20 | 73.02 |
| 13 July, 2026 | 74.20 | 72.80 | 73.49 | 73.70 |
| 10 July, 2026 | 74.17 | 73.44 | 73.60 | 73.92 |
| 09 July, 2026 | 73.77 | 72.68 | 72.68 | 72.93 |
| 08 July, 2026 | 76.01 | 72.50 | 74.50 | 72.68 |
| 07 July, 2026 | 75.42 | 74.01 | 75.42 | 74.40 |
| 06 July, 2026 | 76.39 | 74.51 | 76.39 | 74.70 |
| 03 July, 2026 | 76.70 | 75.30 | 75.48 | 75.56 |
| 02 July, 2026 | 75.60 | 74.50 | 74.81 | 75.28 |
| 01 July, 2026 | 75.59 | 74.26 | 75.30 | 74.76 |
| 30 June, 2026 | 75.09 | 74.35 | 74.80 | 74.65 |
| 29 June, 2026 | 75.65 | 74.16 | 75.65 | 74.41 |
| 25 June, 2026 | 77.49 | 75.11 | 76.92 | 75.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article