| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 63.50 | 59.47 | 63.50 | 60.56 |
| 22 July, 2026 | 63.99 | 61.18 | 61.18 | 62.60 |
| 21 July, 2026 | 69.00 | 64.40 | 69.00 | 64.40 |
| 20 July, 2026 | 66.00 | 65.99 | 66.00 | 65.99 |
| 17 July, 2026 | 63.99 | 63.49 | 63.99 | 63.49 |
| 16 July, 2026 | 61.00 | 61.00 | 61.00 | 61.00 |
| 15 July, 2026 | 61.50 | 55.94 | 61.50 | 58.39 |
| 14 July, 2026 | 64.00 | 58.20 | 64.00 | 58.88 |
| 13 July, 2026 | 61.26 | 55.45 | 60.00 | 61.26 |
| 10 July, 2026 | 58.73 | 53.15 | 58.73 | 58.36 |
| 09 July, 2026 | 55.94 | 50.62 | 55.94 | 55.94 |
| 08 July, 2026 | 53.87 | 53.09 | 53.09 | 53.28 |
| 07 July, 2026 | 54.14 | 54.14 | 54.14 | 54.14 |
| 06 July, 2026 | 57.26 | 51.82 | 55.00 | 56.98 |
| 03 July, 2026 | 54.54 | 54.54 | 54.54 | 54.54 |
| 02 July, 2026 | 55.65 | 55.65 | 55.65 | 55.65 |
| 30 June, 2026 | 56.78 | 56.78 | 56.78 | 56.78 |
| 29 June, 2026 | 57.93 | 57.36 | 57.36 | 57.93 |
| 25 June, 2026 | 58.53 | 58.53 | 58.53 | 58.53 |
| 24 June, 2026 | 59.72 | 59.72 | 59.72 | 59.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article