National Securities BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	830.00	830.25	815.00	818.55
15 May, 2026	840.80	843.00	830.00	831.25
14 May, 2026	842.15	844.85	835.10	840.35
13 May, 2026	847.55	847.55	839.70	841.10
12 May, 2026	866.00	866.00	845.00	847.55
11 May, 2026	872.95	872.95	865.00	869.60
08 May, 2026	871.50	883.00	867.00	875.15
07 May, 2026	867.80	874.25	865.00	867.90
06 May, 2026	869.00	875.00	862.35	864.80
05 May, 2026	871.75	871.75	862.30	863.70
04 May, 2026	880.85	890.00	870.10	871.75
30 April, 2026	876.00	897.45	875.00	880.85
29 April, 2026	890.00	895.00	877.00	879.15
28 April, 2026	888.65	892.00	885.00	885.95
27 April, 2026	886.30	898.00	882.00	886.00
24 April, 2026	902.40	902.40	883.00	886.15
23 April, 2026	909.00	909.00	897.50	900.05
22 April, 2026	915.00	917.00	909.00	910.65
21 April, 2026	920.00	929.85	917.00	918.05
20 April, 2026	945.00	946.95	921.10	922.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article