| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 249.80 | 249.80 | 249.80 | 249.80 |
| 30 July, 2026 | 262.90 | 262.90 | 262.90 | 262.90 |
| 29 July, 2026 | 276.70 | 276.70 | 276.70 | 276.70 |
| 28 July, 2026 | 291.30 | 291.25 | 291.30 | 291.25 |
| 27 July, 2026 | 306.55 | 306.55 | 306.55 | 306.55 |
| 24 July, 2026 | 322.65 | 322.65 | 322.65 | 322.65 |
| 23 July, 2026 | 339.60 | 339.60 | 339.60 | 339.60 |
| 22 July, 2026 | 357.45 | 357.45 | 357.45 | 357.45 |
| 21 July, 2026 | 376.25 | 376.25 | 376.25 | 376.25 |
| 20 July, 2026 | 396.05 | 396.05 | 396.05 | 396.05 |
| 17 July, 2026 | 416.85 | 416.85 | 416.85 | 416.85 |
| 16 July, 2026 | 438.95 | 438.75 | 438.95 | 438.75 |
| 15 July, 2026 | 461.80 | 461.80 | 461.80 | 461.80 |
| 14 July, 2026 | 486.10 | 486.10 | 486.10 | 486.10 |
| 13 July, 2026 | 511.65 | 511.65 | 511.65 | 511.65 |
| 10 July, 2026 | 538.55 | 538.55 | 538.55 | 538.55 |
| 09 July, 2026 | 616.55 | 566.85 | 585.15 | 566.85 |
| 08 July, 2026 | 677.85 | 629.80 | 640.00 | 629.80 |
| 07 July, 2026 | 750.00 | 699.75 | 699.75 | 699.75 |
| 06 July, 2026 | 960.00 | 777.45 | 942.00 | 777.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article