| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 190.10 | 185.05 | 190.10 | 185.05 |
| 22 July, 2026 | 200.15 | 181.15 | 181.15 | 194.75 |
| 21 July, 2026 | 190.65 | 190.65 | 190.65 | 190.65 |
| 20 July, 2026 | 200.65 | 200.65 | 200.65 | 200.65 |
| 17 July, 2026 | 225.55 | 211.20 | 223.40 | 211.20 |
| 16 July, 2026 | 225.90 | 218.20 | 224.00 | 222.30 |
| 15 July, 2026 | 225.00 | 217.20 | 218.05 | 220.95 |
| 14 July, 2026 | 227.00 | 211.00 | 216.50 | 218.95 |
| 13 July, 2026 | 218.00 | 202.25 | 211.00 | 216.55 |
| 10 July, 2026 | 211.75 | 203.10 | 209.40 | 211.05 |
| 09 July, 2026 | 207.25 | 190.10 | 191.50 | 206.15 |
| 08 July, 2026 | 211.00 | 197.30 | 205.10 | 197.40 |
| 07 July, 2026 | 209.50 | 200.10 | 207.00 | 207.65 |
| 06 July, 2026 | 214.10 | 196.00 | 213.00 | 206.40 |
| 03 July, 2026 | 206.90 | 200.25 | 206.80 | 206.05 |
| 02 July, 2026 | 198.00 | 188.00 | 189.50 | 197.05 |
| 01 July, 2026 | 203.00 | 184.10 | 189.90 | 188.60 |
| 30 June, 2026 | 194.00 | 191.25 | 193.95 | 193.75 |
| 29 June, 2026 | 198.75 | 185.35 | 198.75 | 195.10 |
| 25 June, 2026 | 200.50 | 189.65 | 197.50 | 193.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article