NAVA BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	624.50	736.45	623.65	704.50
16 April, 2026	625.50	629.30	615.70	626.65
15 April, 2026	620.00	630.75	617.60	622.75
13 April, 2026	597.95	616.95	579.20	608.20
10 April, 2026	604.45	610.00	594.25	602.05
09 April, 2026	580.60	599.00	575.00	593.75
08 April, 2026	575.00	585.00	573.40	580.90
07 April, 2026	553.00	569.00	553.00	563.20
06 April, 2026	553.40	564.80	550.50	563.75
02 April, 2026	564.05	564.05	541.05	560.55
01 April, 2026	547.65	575.70	544.50	562.55
30 March, 2026	547.95	549.75	529.40	531.20
27 March, 2026	574.30	574.30	548.00	549.95
25 March, 2026	578.00	578.00	557.00	571.45
24 March, 2026	568.50	568.50	544.55	561.20
23 March, 2026	547.05	551.35	536.85	543.20
20 March, 2026	546.30	564.00	546.30	552.90
19 March, 2026	563.50	563.50	542.40	545.75
18 March, 2026	550.10	568.00	550.10	565.50
17 March, 2026	530.05	553.05	530.05	550.10

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article