| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 0.82 | 0.76 | 0.79 | 0.82 |
| 22 July, 2026 | 0.82 | 0.74 | 0.77 | 0.79 |
| 21 July, 2026 | 0.75 | 0.63 | 0.70 | 0.75 |
| 20 July, 2026 | 0.72 | 0.60 | 0.60 | 0.69 |
| 17 July, 2026 | 0.64 | 0.52 | 0.55 | 0.64 |
| 16 July, 2026 | 0.54 | 0.45 | 0.45 | 0.54 |
| 15 July, 2026 | 0.46 | 0.45 | 0.45 | 0.45 |
| 14 July, 2026 | 0.47 | 0.45 | 0.46 | 0.46 |
| 13 July, 2026 | 0.48 | 0.46 | 0.47 | 0.47 |
| 10 July, 2026 | 0.48 | 0.47 | 0.48 | 0.48 |
| 09 July, 2026 | 0.49 | 0.47 | 0.47 | 0.48 |
| 08 July, 2026 | 0.50 | 0.47 | 0.47 | 0.47 |
| 07 July, 2026 | 0.49 | 0.47 | 0.47 | 0.47 |
| 06 July, 2026 | 0.49 | 0.47 | 0.48 | 0.48 |
| 03 July, 2026 | 0.50 | 0.48 | 0.49 | 0.49 |
| 02 July, 2026 | 0.53 | 0.47 | 0.49 | 0.50 |
| 01 July, 2026 | 0.50 | 0.49 | 0.50 | 0.50 |
| 30 June, 2026 | 0.50 | 0.49 | 0.49 | 0.50 |
| 29 June, 2026 | 0.51 | 0.49 | 0.49 | 0.50 |
| 25 June, 2026 | 0.52 | 0.49 | 0.51 | 0.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article