| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 June, 2026 | 3,160.00 | 3,050.05 | 3,100.00 | 3,050.05 |
| 11 June, 2026 | 3,072.35 | 2,985.00 | 3,072.35 | 3,040.00 |
| 10 June, 2026 | 3,198.85 | 3,081.15 | 3,198.85 | 3,085.00 |
| 09 June, 2026 | 3,124.00 | 3,090.15 | 3,104.00 | 3,124.00 |
| 08 June, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 |
| 05 June, 2026 | 3,200.00 | 3,100.00 | 3,111.00 | 3,155.25 |
| 04 June, 2026 | 3,252.00 | 3,200.15 | 3,200.15 | 3,221.00 |
| 02 June, 2026 | 3,330.00 | 3,329.50 | 3,329.50 | 3,330.00 |
| 01 June, 2026 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 |
| 29 May, 2026 | 3,300.00 | 3,234.05 | 3,299.95 | 3,234.05 |
| 27 May, 2026 | 3,300.00 | 3,279.00 | 3,300.00 | 3,279.00 |
| 26 May, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 |
| 19 May, 2026 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 |
| 18 May, 2026 | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 |
| 15 May, 2026 | 3,250.00 | 3,161.50 | 3,250.00 | 3,161.50 |
| 14 May, 2026 | 3,260.00 | 3,150.50 | 3,150.50 | 3,260.00 |
| 08 May, 2026 | 3,349.00 | 3,252.00 | 3,349.00 | 3,300.50 |
| 07 May, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 |
| 04 May, 2026 | 3,395.00 | 3,214.00 | 3,395.00 | 3,214.00 |
| 30 April, 2026 | 3,250.00 | 3,245.90 | 3,250.00 | 3,245.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article