| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 154.85 | 147.00 | 149.00 | 151.60 |
| 23 June, 2026 | 152.45 | 146.10 | 151.70 | 147.50 |
| 22 June, 2026 | 151.90 | 142.00 | 146.65 | 151.70 |
| 19 June, 2026 | 147.00 | 142.00 | 144.70 | 144.70 |
| 18 June, 2026 | 146.75 | 141.05 | 141.25 | 144.80 |
| 17 June, 2026 | 147.75 | 140.00 | 146.50 | 143.20 |
| 16 June, 2026 | 147.00 | 140.00 | 143.10 | 145.65 |
| 15 June, 2026 | 147.90 | 143.00 | 147.90 | 143.65 |
| 12 June, 2026 | 148.50 | 139.05 | 148.50 | 142.70 |
| 11 June, 2026 | 142.40 | 132.50 | 137.00 | 141.45 |
| 10 June, 2026 | 145.00 | 135.45 | 143.50 | 135.80 |
| 09 June, 2026 | 142.55 | 135.80 | 135.80 | 142.55 |
| 08 June, 2026 | 147.00 | 131.00 | 145.00 | 135.80 |
| 05 June, 2026 | 157.75 | 145.30 | 150.00 | 148.30 |
| 04 June, 2026 | 145.60 | 119.50 | 119.50 | 145.60 |
| 03 June, 2026 | 123.95 | 119.00 | 123.00 | 121.35 |
| 02 June, 2026 | 123.65 | 117.25 | 118.00 | 121.00 |
| 01 June, 2026 | 124.80 | 116.95 | 117.50 | 118.85 |
| 29 May, 2026 | 120.60 | 116.00 | 119.25 | 116.70 |
| 27 May, 2026 | 121.45 | 117.30 | 117.30 | 119.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article