| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 43.00 | 41.00 | 41.00 | 42.35 |
| 22 June, 2026 | 41.85 | 40.50 | 41.85 | 41.05 |
| 19 June, 2026 | 40.89 | 39.51 | 40.89 | 40.48 |
| 18 June, 2026 | 41.80 | 39.00 | 40.51 | 40.12 |
| 17 June, 2026 | 46.00 | 38.02 | 42.51 | 42.79 |
| 16 June, 2026 | 44.90 | 42.51 | 44.90 | 43.00 |
| 15 June, 2026 | 47.00 | 41.41 | 43.00 | 42.59 |
| 12 June, 2026 | 45.99 | 40.00 | 45.00 | 43.99 |
| 11 June, 2026 | 47.89 | 41.00 | 47.89 | 45.94 |
| 10 June, 2026 | 48.88 | 42.00 | 48.88 | 43.32 |
| 09 June, 2026 | 43.00 | 40.10 | 40.35 | 41.01 |
| 08 June, 2026 | 49.66 | 38.95 | 39.50 | 42.86 |
| 05 June, 2026 | 43.80 | 39.20 | 43.80 | 41.96 |
| 04 June, 2026 | 44.00 | 41.00 | 44.00 | 41.88 |
| 03 June, 2026 | 45.40 | 41.00 | 45.40 | 41.88 |
| 02 June, 2026 | 45.99 | 40.00 | 41.80 | 41.32 |
| 01 June, 2026 | 49.70 | 38.70 | 49.70 | 40.00 |
| 29 May, 2026 | 45.25 | 35.06 | 42.80 | 41.46 |
| 27 May, 2026 | 43.49 | 42.89 | 43.49 | 42.89 |
| 26 May, 2026 | 41.60 | 40.00 | 40.87 | 40.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article