| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 2,139.90 | 2,077.00 | 2,126.35 | 2,086.90 |
| 22 July, 2026 | 2,176.75 | 2,086.00 | 2,163.20 | 2,113.60 |
| 21 July, 2026 | 2,256.15 | 2,146.45 | 2,181.95 | 2,164.70 |
| 20 July, 2026 | 2,234.60 | 2,124.50 | 2,169.95 | 2,185.10 |
| 17 July, 2026 | 2,331.90 | 2,152.00 | 2,331.90 | 2,183.90 |
| 16 July, 2026 | 2,370.00 | 2,251.85 | 2,281.00 | 2,322.35 |
| 15 July, 2026 | 2,310.00 | 2,142.00 | 2,142.00 | 2,274.85 |
| 14 July, 2026 | 2,167.70 | 2,084.15 | 2,141.80 | 2,148.70 |
| 13 July, 2026 | 2,165.00 | 2,048.65 | 2,090.25 | 2,141.80 |
| 10 July, 2026 | 2,102.10 | 2,014.05 | 2,040.00 | 2,082.35 |
| 09 July, 2026 | 2,072.30 | 1,976.85 | 1,981.75 | 2,028.80 |
| 08 July, 2026 | 1,989.35 | 1,935.15 | 1,967.30 | 1,947.70 |
| 07 July, 2026 | 2,014.35 | 1,949.90 | 1,999.95 | 1,957.50 |
| 06 July, 2026 | 2,046.70 | 1,948.30 | 2,000.15 | 2,012.85 |
| 03 July, 2026 | 2,011.55 | 1,955.90 | 1,975.05 | 1,966.80 |
| 02 July, 2026 | 2,050.85 | 1,950.95 | 2,050.85 | 1,969.10 |
| 01 July, 2026 | 2,031.60 | 1,974.05 | 2,018.20 | 2,012.50 |
| 30 June, 2026 | 2,041.70 | 1,910.60 | 1,910.60 | 2,025.10 |
| 29 June, 2026 | 1,898.35 | 1,845.05 | 1,898.35 | 1,888.35 |
| 25 June, 2026 | 1,958.90 | 1,863.00 | 1,950.55 | 1,873.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article