| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 49.99 | 48.50 | 49.99 | 48.50 |
| 03 February, 2026 | 49.06 | 48.00 | 48.02 | 48.00 |
| 02 February, 2026 | 51.13 | 47.04 | 51.13 | 47.46 |
| 01 February, 2026 | 50.00 | 48.06 | 50.00 | 48.70 |
| 30 January, 2026 | 50.11 | 45.81 | 47.72 | 50.11 |
| 29 January, 2026 | 50.25 | 47.55 | 49.78 | 47.73 |
| 28 January, 2026 | 50.13 | 49.78 | 50.11 | 49.84 |
| 27 January, 2026 | 53.20 | 52.00 | 53.20 | 52.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article