| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 180.00 | 179.95 | 179.95 | 180.00 |
| 22 July, 2026 | 180.00 | 180.00 | 180.00 | 180.00 |
| 21 July, 2026 | 181.35 | 180.00 | 181.35 | 180.00 |
| 20 July, 2026 | 187.00 | 171.10 | 172.30 | 180.75 |
| 17 July, 2026 | 186.10 | 185.00 | 185.00 | 185.65 |
| 16 July, 2026 | 187.00 | 187.00 | 187.00 | 187.00 |
| 14 July, 2026 | 180.00 | 180.00 | 180.00 | 180.00 |
| 13 July, 2026 | 184.80 | 180.00 | 183.10 | 180.00 |
| 10 July, 2026 | 188.80 | 182.00 | 182.05 | 183.00 |
| 09 July, 2026 | 190.00 | 190.00 | 190.00 | 190.00 |
| 08 July, 2026 | 190.00 | 190.00 | 190.00 | 190.00 |
| 07 July, 2026 | 190.00 | 181.20 | 181.20 | 189.80 |
| 06 July, 2026 | 180.00 | 180.00 | 180.00 | 180.00 |
| 03 July, 2026 | 189.70 | 188.80 | 188.80 | 188.80 |
| 02 July, 2026 | 189.00 | 187.00 | 189.00 | 188.80 |
| 30 June, 2026 | 187.00 | 187.00 | 187.00 | 187.00 |
| 29 June, 2026 | 186.00 | 185.00 | 186.00 | 186.00 |
| 25 June, 2026 | 190.00 | 185.00 | 190.00 | 185.00 |
| 24 June, 2026 | 190.00 | 190.00 | 190.00 | 190.00 |
| 23 June, 2026 | 190.00 | 190.00 | 190.00 | 190.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article