| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 179.80 | 170.60 | 175.00 | 179.50 |
| 22 July, 2026 | 182.80 | 171.00 | 178.00 | 174.95 |
| 21 July, 2026 | 184.00 | 175.00 | 184.00 | 176.00 |
| 20 July, 2026 | 185.00 | 174.00 | 183.50 | 176.65 |
| 17 July, 2026 | 186.00 | 178.50 | 178.65 | 186.00 |
| 16 July, 2026 | 181.05 | 178.50 | 180.00 | 180.55 |
| 15 July, 2026 | 180.50 | 179.40 | 179.40 | 180.00 |
| 14 July, 2026 | 184.95 | 179.30 | 182.00 | 183.95 |
| 13 July, 2026 | 185.65 | 180.00 | 182.35 | 181.50 |
| 10 July, 2026 | 198.00 | 179.15 | 180.25 | 181.60 |
| 09 July, 2026 | 185.00 | 180.00 | 181.00 | 181.00 |
| 08 July, 2026 | 188.00 | 181.00 | 188.00 | 186.00 |
| 07 July, 2026 | 191.00 | 176.00 | 179.00 | 189.00 |
| 06 July, 2026 | 188.00 | 171.35 | 180.10 | 175.05 |
| 03 July, 2026 | 180.10 | 180.10 | 180.10 | 180.10 |
| 02 July, 2026 | 184.50 | 177.40 | 183.00 | 180.10 |
| 01 July, 2026 | 187.50 | 182.00 | 186.70 | 187.00 |
| 30 June, 2026 | 187.90 | 181.50 | 187.45 | 183.20 |
| 29 June, 2026 | 190.40 | 182.60 | 190.40 | 187.45 |
| 25 June, 2026 | 192.95 | 183.80 | 191.05 | 190.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article