| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 175.00 | 167.25 | 174.90 | 167.25 |
| 16 March, 2026 | 184.00 | 167.15 | 174.50 | 176.05 |
| 13 March, 2026 | 181.00 | 175.75 | 181.00 | 175.75 |
| 12 March, 2026 | 185.00 | 185.00 | 185.00 | 185.00 |
| 11 March, 2026 | 180.50 | 180.50 | 180.50 | 180.50 |
| 10 March, 2026 | 185.40 | 180.10 | 184.50 | 181.70 |
| 09 March, 2026 | 193.45 | 184.05 | 193.45 | 184.05 |
| 06 March, 2026 | 195.40 | 180.05 | 180.05 | 193.45 |
| 05 March, 2026 | 188.90 | 171.00 | 182.00 | 188.85 |
| 04 March, 2026 | 182.00 | 178.25 | 182.00 | 179.95 |
| 02 March, 2026 | 191.40 | 175.00 | 175.00 | 187.60 |
| 27 February, 2026 | 182.30 | 182.30 | 182.30 | 182.30 |
| 26 February, 2026 | 188.00 | 180.50 | 186.00 | 182.35 |
| 25 February, 2026 | 189.00 | 185.05 | 189.00 | 185.20 |
| 24 February, 2026 | 197.95 | 187.10 | 193.95 | 187.15 |
| 23 February, 2026 | 194.95 | 186.60 | 188.05 | 194.30 |
| 20 February, 2026 | 194.70 | 188.00 | 194.70 | 192.00 |
| 19 February, 2026 | 195.00 | 186.05 | 191.45 | 194.85 |
| 18 February, 2026 | 195.00 | 189.00 | 195.00 | 191.45 |
| 17 February, 2026 | 198.00 | 186.50 | 198.00 | 191.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article