| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 June, 2026 | 25.75 | 25.75 | 25.75 | 25.75 |
| 29 May, 2026 | 26.70 | 25.70 | 25.70 | 25.75 |
| 27 May, 2026 | 23.70 | 23.70 | 23.70 | 23.70 |
| 26 May, 2026 | 23.80 | 23.80 | 23.80 | 23.80 |
| 25 May, 2026 | 23.80 | 21.05 | 23.00 | 23.75 |
| 22 May, 2026 | 24.00 | 24.00 | 24.00 | 24.00 |
| 21 May, 2026 | 24.00 | 24.00 | 24.00 | 24.00 |
| 15 May, 2026 | 24.00 | 24.00 | 24.00 | 24.00 |
| 14 May, 2026 | 25.25 | 23.60 | 25.25 | 23.70 |
| 13 May, 2026 | 24.90 | 24.85 | 24.90 | 24.85 |
| 05 May, 2026 | 24.90 | 23.45 | 23.45 | 24.90 |
| 04 May, 2026 | 23.45 | 23.45 | 23.45 | 23.45 |
| 30 April, 2026 | 23.45 | 23.45 | 23.45 | 23.45 |
| 29 April, 2026 | 23.25 | 23.25 | 23.25 | 23.25 |
| 27 April, 2026 | 23.45 | 23.05 | 23.05 | 23.45 |
| 24 April, 2026 | 24.30 | 24.30 | 24.30 | 24.30 |
| 23 April, 2026 | 24.30 | 24.30 | 24.30 | 24.30 |
| 22 April, 2026 | 24.30 | 22.90 | 22.90 | 24.30 |
| 16 April, 2026 | 24.90 | 24.90 | 24.90 | 24.90 |
| 15 April, 2026 | 24.95 | 23.90 | 24.95 | 24.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article