| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1.99 | 1.92 | 1.98 | 1.96 |
| 22 July, 2026 | 2.07 | 1.91 | 1.98 | 1.97 |
| 21 July, 2026 | 2.35 | 1.80 | 1.95 | 1.96 |
| 20 July, 2026 | 2.07 | 1.85 | 2.07 | 1.96 |
| 17 July, 2026 | 2.01 | 1.90 | 2.00 | 1.96 |
| 16 July, 2026 | 2.08 | 2.00 | 2.08 | 2.05 |
| 15 July, 2026 | 2.09 | 2.00 | 2.02 | 2.04 |
| 14 July, 2026 | 2.18 | 1.98 | 2.08 | 2.03 |
| 13 July, 2026 | 2.17 | 1.95 | 2.17 | 2.05 |
| 10 July, 2026 | 2.25 | 2.07 | 2.07 | 2.15 |
| 09 July, 2026 | 2.25 | 2.00 | 2.10 | 2.15 |
| 08 July, 2026 | 2.28 | 2.11 | 2.28 | 2.14 |
| 07 July, 2026 | 2.31 | 1.95 | 2.04 | 2.23 |
| 06 July, 2026 | 2.19 | 2.04 | 2.15 | 2.07 |
| 03 July, 2026 | 2.21 | 2.01 | 2.01 | 2.07 |
| 02 July, 2026 | 2.06 | 1.95 | 1.98 | 2.01 |
| 01 July, 2026 | 2.03 | 1.94 | 1.98 | 1.96 |
| 30 June, 2026 | 2.03 | 1.95 | 1.98 | 1.97 |
| 29 June, 2026 | 2.14 | 1.94 | 2.10 | 1.95 |
| 25 June, 2026 | 2.32 | 2.14 | 2.32 | 2.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article