| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 24.20 | 24.05 | 24.05 | 24.15 |
| 23 July, 2026 | 24.05 | 24.05 | 24.05 | 24.05 |
| 22 July, 2026 | 24.00 | 23.25 | 24.00 | 23.25 |
| 21 July, 2026 | 24.50 | 23.70 | 23.70 | 24.45 |
| 20 July, 2026 | 23.95 | 22.90 | 23.00 | 23.70 |
| 17 July, 2026 | 24.10 | 24.00 | 24.00 | 24.10 |
| 16 July, 2026 | 24.00 | 22.70 | 23.70 | 23.55 |
| 15 July, 2026 | 24.20 | 23.00 | 24.20 | 23.05 |
| 14 July, 2026 | 24.90 | 24.00 | 24.00 | 24.20 |
| 13 July, 2026 | 23.85 | 23.65 | 23.65 | 23.85 |
| 10 July, 2026 | 23.05 | 22.55 | 22.65 | 22.75 |
| 09 July, 2026 | 24.05 | 23.70 | 24.00 | 23.70 |
| 08 July, 2026 | 25.60 | 24.00 | 25.60 | 24.35 |
| 07 July, 2026 | 24.40 | 23.70 | 23.75 | 24.40 |
| 06 July, 2026 | 23.25 | 22.50 | 23.00 | 23.25 |
| 03 July, 2026 | 22.70 | 21.95 | 22.70 | 22.15 |
| 02 July, 2026 | 23.20 | 22.15 | 23.20 | 22.70 |
| 01 July, 2026 | 23.10 | 21.85 | 22.85 | 22.55 |
| 30 June, 2026 | 23.25 | 22.40 | 23.25 | 22.85 |
| 29 June, 2026 | 23.90 | 22.80 | 22.85 | 22.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article