| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 October, 2025 | 376.80 | 369.30 | 376.80 | 369.30 |
| 07 October, 2025 | 379.90 | 376.80 | 378.80 | 376.80 |
| 06 October, 2025 | 379.00 | 378.80 | 379.00 | 378.80 |
| 03 October, 2025 | 382.90 | 379.00 | 382.90 | 379.00 |
| 01 October, 2025 | 382.30 | 381.00 | 382.30 | 381.00 |
| 30 September, 2025 | 374.90 | 374.00 | 374.00 | 374.90 |
| 29 September, 2025 | 368.00 | 366.90 | 366.90 | 368.00 |
| 26 September, 2025 | 361.75 | 354.00 | 354.00 | 361.75 |
| 25 September, 2025 | 354.95 | 351.90 | 354.80 | 354.95 |
| 24 September, 2025 | 348.00 | 339.00 | 340.00 | 348.00 |
| 23 September, 2025 | 348.00 | 345.90 | 348.00 | 345.90 |
| 23 September, 2025 | 348.00 | 345.90 | 348.00 | 345.90 |
| 22 September, 2025 | 342.00 | 335.20 | 335.20 | 342.00 |
| 22 September, 2025 | 342.00 | 335.20 | 335.20 | 342.00 |
| 19 September, 2025 | 342.00 | 340.65 | 340.65 | 342.00 |
| 18 September, 2025 | 340.65 | 327.35 | 327.35 | 340.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article