| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 75.88 | 73.35 | 75.00 | 74.55 |
| 22 July, 2026 | 76.84 | 74.20 | 76.64 | 75.00 |
| 21 July, 2026 | 76.98 | 74.00 | 74.08 | 76.64 |
| 20 July, 2026 | 84.00 | 69.23 | 84.00 | 76.00 |
| 17 July, 2026 | 77.89 | 71.99 | 76.24 | 74.07 |
| 16 July, 2026 | 78.99 | 73.26 | 74.50 | 75.58 |
| 15 July, 2026 | 74.40 | 73.52 | 73.99 | 73.73 |
| 14 July, 2026 | 74.45 | 73.00 | 74.45 | 73.32 |
| 13 July, 2026 | 74.45 | 72.11 | 73.00 | 74.00 |
| 10 July, 2026 | 73.30 | 72.16 | 73.00 | 72.84 |
| 09 July, 2026 | 72.88 | 72.00 | 72.00 | 72.03 |
| 08 July, 2026 | 74.00 | 72.10 | 73.99 | 72.57 |
| 07 July, 2026 | 75.60 | 73.60 | 74.40 | 73.87 |
| 06 July, 2026 | 77.90 | 73.60 | 77.89 | 73.98 |
| 03 July, 2026 | 77.95 | 75.50 | 77.00 | 76.27 |
| 02 July, 2026 | 77.49 | 75.00 | 77.01 | 76.84 |
| 01 July, 2026 | 81.00 | 76.25 | 76.50 | 76.57 |
| 30 June, 2026 | 77.50 | 75.05 | 76.88 | 76.50 |
| 29 June, 2026 | 78.98 | 75.02 | 78.95 | 76.88 |
| 25 June, 2026 | 80.00 | 77.50 | 77.88 | 77.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article