| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 June, 2026 | 107.90 | 103.50 | 107.25 | 107.00 |
| 19 June, 2026 | 107.80 | 101.15 | 105.00 | 107.25 |
| 18 June, 2026 | 107.00 | 100.00 | 100.00 | 105.00 |
| 17 June, 2026 | 98.55 | 91.50 | 91.50 | 98.25 |
| 16 June, 2026 | 90.00 | 85.80 | 85.80 | 89.60 |
| 15 June, 2026 | 85.80 | 78.00 | 78.00 | 85.80 |
| 11 June, 2026 | 78.00 | 77.05 | 78.00 | 78.00 |
| 10 June, 2026 | 79.90 | 79.00 | 79.90 | 79.25 |
| 09 June, 2026 | 79.00 | 79.00 | 79.00 | 79.00 |
| 08 June, 2026 | 80.70 | 77.50 | 77.50 | 80.70 |
| 04 June, 2026 | 82.45 | 80.00 | 82.45 | 80.00 |
| 03 June, 2026 | 83.65 | 78.95 | 78.95 | 82.60 |
| 02 June, 2026 | 76.05 | 76.05 | 76.05 | 76.05 |
| 01 June, 2026 | 80.60 | 79.50 | 80.60 | 79.50 |
| 29 May, 2026 | 80.75 | 73.00 | 73.05 | 80.75 |
| 27 May, 2026 | 76.00 | 73.00 | 76.00 | 73.45 |
| 26 May, 2026 | 78.25 | 69.30 | 70.00 | 76.70 |
| 25 May, 2026 | 77.85 | 68.00 | 72.50 | 73.00 |
| 22 May, 2026 | 75.00 | 67.15 | 74.00 | 72.45 |
| 21 May, 2026 | 81.40 | 73.70 | 78.30 | 74.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article