| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 7.55 | 7.01 | 7.01 | 7.43 |
| 22 July, 2026 | 7.31 | 7.22 | 7.31 | 7.27 |
| 21 July, 2026 | 7.39 | 7.05 | 7.11 | 7.22 |
| 20 July, 2026 | 7.33 | 6.95 | 7.30 | 7.13 |
| 17 July, 2026 | 8.00 | 7.12 | 8.00 | 7.30 |
| 16 July, 2026 | 7.35 | 7.15 | 7.25 | 7.23 |
| 15 July, 2026 | 7.35 | 7.08 | 7.22 | 7.11 |
| 14 July, 2026 | 7.35 | 7.21 | 7.21 | 7.25 |
| 13 July, 2026 | 7.41 | 7.24 | 7.33 | 7.29 |
| 10 July, 2026 | 7.42 | 7.26 | 7.42 | 7.33 |
| 09 July, 2026 | 7.39 | 7.11 | 7.11 | 7.27 |
| 08 July, 2026 | 7.63 | 7.21 | 7.63 | 7.25 |
| 07 July, 2026 | 8.99 | 7.46 | 8.99 | 7.48 |
| 06 July, 2026 | 7.90 | 7.60 | 7.66 | 7.66 |
| 03 July, 2026 | 7.90 | 7.59 | 7.65 | 7.84 |
| 02 July, 2026 | 7.71 | 7.46 | 7.70 | 7.65 |
| 01 July, 2026 | 7.70 | 7.38 | 7.70 | 7.49 |
| 30 June, 2026 | 7.99 | 7.38 | 7.99 | 7.42 |
| 29 June, 2026 | 7.72 | 7.20 | 7.71 | 7.52 |
| 25 June, 2026 | 7.97 | 7.50 | 7.81 | 7.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article