| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 13.35 | 12.88 | 13.07 | 12.91 |
| 23 June, 2026 | 13.91 | 12.86 | 13.00 | 13.07 |
| 22 June, 2026 | 13.20 | 12.90 | 12.98 | 12.98 |
| 19 June, 2026 | 13.24 | 12.72 | 12.90 | 12.98 |
| 18 June, 2026 | 13.30 | 12.85 | 13.28 | 12.90 |
| 17 June, 2026 | 13.20 | 12.86 | 13.13 | 12.98 |
| 16 June, 2026 | 13.40 | 12.80 | 13.30 | 12.97 |
| 15 June, 2026 | 13.30 | 11.50 | 11.50 | 13.04 |
| 12 June, 2026 | 12.19 | 11.88 | 11.91 | 12.11 |
| 11 June, 2026 | 12.25 | 11.73 | 12.00 | 11.91 |
| 10 June, 2026 | 12.19 | 11.90 | 11.95 | 11.94 |
| 09 June, 2026 | 12.32 | 11.93 | 12.00 | 12.06 |
| 08 June, 2026 | 12.32 | 11.97 | 12.11 | 12.02 |
| 05 June, 2026 | 12.68 | 12.25 | 12.68 | 12.33 |
| 04 June, 2026 | 12.74 | 12.46 | 12.46 | 12.57 |
| 03 June, 2026 | 13.33 | 12.46 | 13.07 | 12.54 |
| 02 June, 2026 | 12.96 | 12.35 | 12.96 | 12.81 |
| 01 June, 2026 | 12.99 | 12.39 | 12.60 | 12.45 |
| 29 May, 2026 | 12.99 | 12.54 | 12.93 | 12.62 |
| 27 May, 2026 | 12.90 | 12.45 | 12.86 | 12.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article