| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 44.00 | 40.00 | 44.00 | 40.38 |
| 17 June, 2026 | 42.95 | 41.00 | 42.50 | 42.02 |
| 16 June, 2026 | 45.25 | 40.26 | 45.25 | 42.99 |
| 15 June, 2026 | 42.35 | 39.00 | 39.00 | 42.35 |
| 12 June, 2026 | 41.69 | 38.50 | 41.50 | 38.50 |
| 11 June, 2026 | 44.00 | 37.10 | 44.00 | 37.90 |
| 10 June, 2026 | 45.99 | 40.00 | 43.50 | 40.08 |
| 09 June, 2026 | 45.50 | 42.00 | 42.00 | 43.50 |
| 08 June, 2026 | 42.00 | 39.01 | 39.01 | 42.00 |
| 05 June, 2026 | 45.50 | 40.02 | 43.99 | 42.26 |
| 04 June, 2026 | 44.87 | 41.00 | 44.87 | 43.99 |
| 03 June, 2026 | 42.74 | 38.69 | 38.69 | 42.74 |
| 02 June, 2026 | 42.67 | 40.55 | 42.67 | 40.71 |
| 01 June, 2026 | 47.00 | 42.66 | 47.00 | 42.67 |
| 29 May, 2026 | 44.99 | 40.85 | 40.85 | 44.90 |
| 27 May, 2026 | 44.00 | 42.00 | 44.00 | 43.00 |
| 26 May, 2026 | 42.15 | 39.50 | 42.00 | 42.15 |
| 25 May, 2026 | 40.15 | 40.15 | 40.15 | 40.15 |
| 22 May, 2026 | 40.20 | 39.00 | 40.20 | 40.15 |
| 20 May, 2026 | 40.20 | 40.20 | 40.20 | 40.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article