| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 211.95 | 200.00 | 211.95 | 207.95 |
| 23 June, 2026 | 208.95 | 197.51 | 201.00 | 208.95 |
| 22 June, 2026 | 216.00 | 206.00 | 210.00 | 207.90 |
| 19 June, 2026 | 215.00 | 206.00 | 210.50 | 206.19 |
| 18 June, 2026 | 215.00 | 201.00 | 212.50 | 207.98 |
| 17 June, 2026 | 214.00 | 208.70 | 213.39 | 209.94 |
| 16 June, 2026 | 211.50 | 196.86 | 210.90 | 208.19 |
| 15 June, 2026 | 210.90 | 205.00 | 209.50 | 207.22 |
| 12 June, 2026 | 209.00 | 202.70 | 207.00 | 205.43 |
| 11 June, 2026 | 207.00 | 196.04 | 206.00 | 201.06 |
| 10 June, 2026 | 210.90 | 199.31 | 209.10 | 206.35 |
| 09 June, 2026 | 211.00 | 196.50 | 208.50 | 209.80 |
| 08 June, 2026 | 212.50 | 201.50 | 210.00 | 204.23 |
| 05 June, 2026 | 216.00 | 209.80 | 214.00 | 209.94 |
| 04 June, 2026 | 216.00 | 210.00 | 216.00 | 210.25 |
| 03 June, 2026 | 215.00 | 206.50 | 213.70 | 213.91 |
| 02 June, 2026 | 217.00 | 210.00 | 217.00 | 210.26 |
| 01 June, 2026 | 217.60 | 210.00 | 214.60 | 215.12 |
| 29 May, 2026 | 216.64 | 205.95 | 216.64 | 214.60 |
| 27 May, 2026 | 229.89 | 216.40 | 229.89 | 216.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article