| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 29.00 | 28.01 | 29.00 | 28.69 |
| 22 July, 2026 | 29.69 | 28.43 | 28.60 | 28.98 |
| 21 July, 2026 | 29.58 | 28.22 | 28.79 | 28.60 |
| 20 July, 2026 | 29.85 | 28.52 | 29.85 | 28.87 |
| 17 July, 2026 | 29.49 | 28.90 | 29.00 | 29.38 |
| 16 July, 2026 | 29.79 | 28.60 | 29.79 | 29.00 |
| 15 July, 2026 | 29.85 | 29.00 | 29.02 | 29.52 |
| 14 July, 2026 | 29.99 | 28.23 | 29.69 | 29.64 |
| 13 July, 2026 | 29.78 | 29.00 | 29.33 | 29.19 |
| 10 July, 2026 | 29.82 | 29.00 | 29.52 | 29.33 |
| 09 July, 2026 | 29.89 | 29.00 | 29.50 | 29.38 |
| 08 July, 2026 | 29.95 | 29.10 | 29.50 | 29.39 |
| 07 July, 2026 | 30.34 | 29.25 | 29.74 | 29.41 |
| 06 July, 2026 | 30.00 | 29.11 | 29.57 | 29.74 |
| 03 July, 2026 | 30.25 | 29.50 | 30.20 | 29.93 |
| 02 July, 2026 | 30.63 | 28.71 | 29.18 | 30.27 |
| 01 July, 2026 | 30.45 | 29.02 | 29.02 | 29.18 |
| 30 June, 2026 | 30.55 | 29.66 | 30.09 | 29.69 |
| 29 June, 2026 | 30.29 | 29.70 | 29.71 | 30.14 |
| 25 June, 2026 | 30.88 | 30.00 | 30.00 | 30.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article