Nirav Commercial BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	686.85	686.85	686.85	686.85
08 September, 2026	724.00	725.00	688.75	723.00
02 September, 2026	660.55	725.00	660.55	725.00
27 August, 2026	695.30	695.30	695.30	695.30
25 August, 2026	614.60	669.20	614.60	669.20
24 August, 2026	615.00	646.95	615.00	646.90
21 August, 2026	615.80	647.15	615.80	647.15
20 August, 2026	648.20	648.20	648.20	648.20
19 August, 2026	586.50	648.20	586.50	648.20
18 August, 2026	617.35	617.35	617.35	617.35
17 August, 2026	649.80	649.80	649.80	649.80
14 August, 2026	684.00	684.00	684.00	684.00
13 August, 2026	755.50	755.50	720.00	720.00
10 August, 2026	679.25	719.60	679.25	719.60
07 August, 2026	715.00	715.00	715.00	715.00
05 August, 2026	681.65	721.00	681.65	720.00
04 August, 2026	721.00	721.00	717.50	717.50
03 August, 2026	760.00	760.00	755.25	755.25
31 July, 2026	849.00	849.00	770.00	794.95
24 July, 2026	808.95	808.95	808.95	808.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article