| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 772.90 | 772.90 | 772.90 | 772.90 |
| 21 July, 2026 | 741.75 | 734.00 | 734.00 | 737.90 |
| 20 July, 2026 | 706.55 | 706.55 | 706.55 | 706.55 |
| 17 July, 2026 | 674.65 | 639.45 | 639.45 | 674.65 |
| 16 July, 2026 | 642.65 | 642.65 | 642.65 | 642.65 |
| 14 July, 2026 | 676.40 | 646.00 | 646.00 | 676.40 |
| 13 July, 2026 | 680.00 | 646.05 | 680.00 | 680.00 |
| 09 July, 2026 | 680.00 | 680.00 | 680.00 | 680.00 |
| 08 July, 2026 | 660.00 | 656.00 | 660.00 | 656.60 |
| 07 July, 2026 | 690.00 | 690.00 | 690.00 | 690.00 |
| 06 July, 2026 | 721.05 | 721.05 | 721.05 | 721.05 |
| 02 July, 2026 | 760.00 | 721.05 | 760.00 | 721.05 |
| 30 June, 2026 | 759.00 | 759.00 | 759.00 | 759.00 |
| 29 June, 2026 | 770.00 | 768.90 | 770.00 | 768.90 |
| 23 June, 2026 | 734.25 | 734.25 | 734.25 | 734.25 |
| 22 June, 2026 | 778.90 | 712.45 | 712.45 | 772.85 |
| 19 June, 2026 | 749.90 | 692.40 | 692.40 | 749.90 |
| 18 June, 2026 | 728.80 | 728.80 | 728.80 | 728.80 |
| 17 June, 2026 | 767.15 | 767.15 | 767.15 | 767.15 |
| 15 June, 2026 | 807.50 | 807.50 | 807.50 | 807.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article