| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 627.65 | 616.00 | 616.00 | 617.05 |
| 22 July, 2026 | 632.40 | 624.40 | 627.85 | 627.10 |
| 21 July, 2026 | 628.15 | 620.00 | 621.55 | 627.85 |
| 20 July, 2026 | 631.75 | 617.05 | 622.40 | 618.50 |
| 17 July, 2026 | 626.90 | 617.00 | 618.75 | 625.50 |
| 16 July, 2026 | 644.05 | 618.75 | 634.10 | 621.55 |
| 15 July, 2026 | 664.20 | 640.90 | 648.00 | 643.00 |
| 14 July, 2026 | 651.80 | 624.70 | 624.70 | 648.60 |
| 13 July, 2026 | 632.00 | 621.10 | 621.10 | 626.60 |
| 10 July, 2026 | 623.00 | 611.80 | 623.00 | 614.45 |
| 09 July, 2026 | 624.95 | 616.05 | 616.05 | 623.00 |
| 08 July, 2026 | 632.40 | 614.10 | 632.40 | 621.10 |
| 07 July, 2026 | 623.00 | 588.65 | 588.65 | 620.00 |
| 06 July, 2026 | 624.95 | 621.65 | 621.65 | 622.20 |
| 03 July, 2026 | 624.00 | 618.95 | 624.00 | 619.00 |
| 02 July, 2026 | 621.90 | 610.80 | 621.90 | 619.00 |
| 01 July, 2026 | 626.95 | 611.05 | 624.10 | 618.70 |
| 30 June, 2026 | 624.75 | 616.60 | 620.00 | 618.20 |
| 29 June, 2026 | 626.10 | 610.30 | 618.00 | 621.50 |
| 25 June, 2026 | 623.15 | 618.00 | 622.00 | 619.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article