| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 200.00 | 190.15 | 190.15 | 194.20 |
| 22 July, 2026 | 195.80 | 191.25 | 192.85 | 193.45 |
| 21 July, 2026 | 193.95 | 190.80 | 190.80 | 192.50 |
| 20 July, 2026 | 196.75 | 190.00 | 192.60 | 190.75 |
| 17 July, 2026 | 195.00 | 192.00 | 192.00 | 192.60 |
| 16 July, 2026 | 197.50 | 192.90 | 197.50 | 194.70 |
| 15 July, 2026 | 205.70 | 197.00 | 203.00 | 199.45 |
| 14 July, 2026 | 198.80 | 191.65 | 191.65 | 197.50 |
| 13 July, 2026 | 199.00 | 186.05 | 190.05 | 190.65 |
| 10 July, 2026 | 200.55 | 193.95 | 197.20 | 195.60 |
| 09 July, 2026 | 206.00 | 191.50 | 198.40 | 195.05 |
| 08 July, 2026 | 206.20 | 195.55 | 205.00 | 198.30 |
| 07 July, 2026 | 209.20 | 201.00 | 201.00 | 206.20 |
| 06 July, 2026 | 206.00 | 203.25 | 205.00 | 204.20 |
| 03 July, 2026 | 214.85 | 202.00 | 214.85 | 207.45 |
| 02 July, 2026 | 212.00 | 202.00 | 212.00 | 209.25 |
| 01 July, 2026 | 211.90 | 206.50 | 206.50 | 210.60 |
| 30 June, 2026 | 212.05 | 209.00 | 209.90 | 211.25 |
| 29 June, 2026 | 212.70 | 203.00 | 203.00 | 210.85 |
| 25 June, 2026 | 206.45 | 200.30 | 206.20 | 203.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article